Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 9.94 9.94 9.94 9.94 -
04 May, 2016 9.94 9.94 9.94 9.94 -
03 May, 2016 9.9 10.0 9.9 9.9 43.18 Thousand
29 Apr, 2016 9.73 9.85 9.73 9.73 9650.00
28 Apr, 2016 9.63 9.63 9.63 9.63 -
27 Apr, 2016 9.59 9.6 9.48 9.59 166.18 Thousand
26 Apr, 2016 9.59 9.59 9.59 9.59 -
25 Apr, 2016 9.59 9.59 9.59 9.59 -
22 Apr, 2016 9.65 9.65 9.65 9.65 -
21 Apr, 2016 9.65 9.65 9.61 9.65 716.00