Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 9.2 9.2 9.2 9.2 -
05 Feb, 2016 9.2 9.2 9.2 9.2 -
04 Feb, 2016 9.2 9.2 9.2 9.2 -
03 Feb, 2016 9.2 9.2 9.2 9.2 -
02 Feb, 2016 9.2 9.25 9.2 9.2 40 Thousand
01 Feb, 2016 9.2 9.2 9.2 9.2 -
29 Jan, 2016 9.18 9.31 9.18 9.18 3000.00
28 Jan, 2016 9.13 9.13 9.13 9.13 -
27 Jan, 2016 9.16 9.16 9.05 9.13 7935.00
26 Jan, 2016 9.23 9.23 9.23 9.23 -