Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1989 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 15 Nov, 1989 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 14 Nov, 1989 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 10 Nov, 1989 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 09 Nov, 1989 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 02 Nov, 1989 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 31 Oct, 1989 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 27 Oct, 1989 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 18 Oct, 1989 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 17 Oct, 1989 | 130.0 | 130.0 | 130.0 | 130.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN