Treatt PLC (TET)

GBX 216.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 120.0 120.0 120.0 120.0 -
08 Jan, 1990 123.0 123.0 123.0 123.0 -
05 Jan, 1990 126.0 126.0 126.0 126.0 -
03 Jan, 1990 125.0 125.0 125.0 125.0 -
02 Jan, 1990 125.0 125.0 125.0 125.0 -
19 Dec, 1989 125.0 125.0 125.0 125.0 -
18 Dec, 1989 126.0 126.0 126.0 126.0 -
15 Dec, 1989 125.0 125.0 125.0 125.0 -
22 Nov, 1989 126.0 126.0 126.0 126.0 -
20 Nov, 1989 128.0 128.0 128.0 128.0 -