Treatt PLC (TET)

GBX 216.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 100.0 100.0 100.0 100.0 -
23 Feb, 1990 103.0 103.0 103.0 103.0 -
21 Feb, 1990 108.0 108.0 108.0 108.0 -
20 Feb, 1990 110.0 110.0 110.0 110.0 -
19 Feb, 1990 111.0 111.0 111.0 111.0 -
18 Jan, 1990 113.0 113.0 113.0 113.0 -
17 Jan, 1990 113.0 113.0 113.0 113.0 -
15 Jan, 1990 115.0 115.0 115.0 115.0 -
11 Jan, 1990 116.0 116.0 116.0 116.0 -
10 Jan, 1990 116.0 116.0 116.0 116.0 -