Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jul, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Jul, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Jul, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Jul, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Jul, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Jul, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Jun, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Jun, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Jun, 1990 | 80.0 | 80.0 | 80.0 | 80.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN