Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1989 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 03 Aug, 1989 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 24 Jul, 1989 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 20 Jul, 1989 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 11 Jul, 1989 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 04 Jul, 1989 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 30 Jun, 1989 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 29 Jun, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 28 Jun, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 27 Jun, 1989 | 125.0 | 125.0 | 125.0 | 125.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN