Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1989 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 07 Sep, 1989 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 25 Aug, 1989 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 24 Aug, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 23 Aug, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 22 Aug, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 18 Aug, 1989 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 17 Aug, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 15 Aug, 1989 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Aug, 1989 | 120.0 | 120.0 | 120.0 | 120.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN