Treatt PLC (TET)

GBX 216.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 551.0 555.0 533.0 538.0 39.37 Thousand
04 Sep, 2023 558.0 564.65 540.0 545.0 59.93 Thousand
01 Sep, 2023 559.0 559.0 545.14 556.0 41.31 Thousand
31 Aug, 2023 554.0 560.0 546.05 550.0 37.79 Thousand
30 Aug, 2023 566.0 566.0 545.0 553.0 42.8 Thousand
29 Aug, 2023 566.0 575.0 559.0 564.0 27.24 Thousand
25 Aug, 2023 550.0 565.0 550.0 554.0 21.66 Thousand
24 Aug, 2023 565.0 569.0 552.0 552.0 35.08 Thousand
23 Aug, 2023 530.0 568.0 530.0 562.0 31.03 Thousand
22 Aug, 2023 591.0 591.0 540.0 549.0 69.94 Thousand