Treatt PLC (TET)

GBX 216.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 650.0 650.0 620.0 622.0 29.14 Thousand
04 Aug, 2023 639.0 645.0 617.0 623.0 24.45 Thousand
03 Aug, 2023 621.0 635.0 605.95 621.0 46.15 Thousand
02 Aug, 2023 630.0 637.0 622.75 630.0 77.6 Thousand
01 Aug, 2023 630.0 652.5 621.68 631.0 64.69 Thousand
31 Jul, 2023 670.0 670.0 635.0 647.0 106.78 Thousand
28 Jul, 2023 636.0 654.0 625.9 642.0 22.97 Thousand
27 Jul, 2023 651.0 660.49 637.0 649.0 24.79 Thousand
26 Jul, 2023 652.0 664.8 638.0 644.0 16.66 Thousand
25 Jul, 2023 630.0 660.0 624.24 660.0 22.87 Thousand