Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 573.0 | 581.0 | 560.0 | 563.0 | 41.34 Thousand |
| 18 Aug, 2023 | 580.0 | 589.35 | 563.0 | 563.0 | 41.47 Thousand |
| 17 Aug, 2023 | 594.0 | 603.22 | 586.0 | 595.0 | 42.55 Thousand |
| 16 Aug, 2023 | 589.0 | 601.0 | 581.0 | 590.0 | 25.58 Thousand |
| 15 Aug, 2023 | 604.0 | 611.0 | 601.0 | 601.0 | 34.06 Thousand |
| 14 Aug, 2023 | 620.0 | 635.0 | 605.0 | 610.0 | 20.6 Thousand |
| 11 Aug, 2023 | 625.0 | 638.0 | 613.92 | 621.0 | 32.38 Thousand |
| 10 Aug, 2023 | 607.0 | 639.0 | 603.08 | 628.0 | 52.51 Thousand |
| 09 Aug, 2023 | 611.0 | 620.91 | 603.65 | 613.0 | 34.38 Thousand |
| 08 Aug, 2023 | 611.0 | 632.0 | 610.0 | 625.0 | 28.9 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN