Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 495.0 | 500.5 | 487.1 | 496.0 | 403.18 Thousand |
| 18 Sep, 2023 | 499.5 | 502.18 | 490.0 | 493.0 | 75.92 Thousand |
| 15 Sep, 2023 | 490.5 | 508.0 | 489.0 | 493.0 | 124.47 Thousand |
| 14 Sep, 2023 | 517.0 | 519.0 | 493.5 | 496.0 | 514.61 Thousand |
| 13 Sep, 2023 | 510.0 | 517.0 | 503.51 | 505.0 | 69.06 Thousand |
| 12 Sep, 2023 | 514.0 | 514.58 | 506.9 | 512.0 | 210.67 Thousand |
| 11 Sep, 2023 | 519.0 | 530.0 | 509.0 | 512.0 | 150.62 Thousand |
| 08 Sep, 2023 | 512.0 | 516.83 | 505.0 | 511.0 | 79.42 Thousand |
| 07 Sep, 2023 | 520.0 | 533.35 | 505.0 | 510.0 | 84.89 Thousand |
| 06 Sep, 2023 | 536.0 | 550.0 | 516.9 | 520.0 | 58.81 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN