Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 438.0 | 445.48 | 421.0 | 425.0 | 88.35 Thousand |
| 16 Oct, 2023 | 451.5 | 453.5 | 431.18 | 435.5 | 36.49 Thousand |
| 13 Oct, 2023 | 464.5 | 472.0 | 451.5 | 451.5 | 56.31 Thousand |
| 12 Oct, 2023 | 460.0 | 462.0 | 450.0 | 450.0 | 374.13 Thousand |
| 11 Oct, 2023 | 460.5 | 468.98 | 450.5 | 459.5 | 274.46 Thousand |
| 10 Oct, 2023 | 433.5 | 492.46 | 429.5 | 484.5 | 293.9 Thousand |
| 09 Oct, 2023 | 439.5 | 444.78 | 420.0 | 423.5 | 202.98 Thousand |
| 06 Oct, 2023 | 473.5 | 473.5 | 429.0 | 440.0 | 132.09 Thousand |
| 05 Oct, 2023 | 472.5 | 499.5 | 461.5 | 465.0 | 67.86 Thousand |
| 04 Oct, 2023 | 485.0 | 493.15 | 467.5 | 467.5 | 88.95 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN