Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 445.5 | 454.5 | 436.0 | 436.0 | 84.65 Thousand |
| 13 Nov, 2023 | 440.0 | 450.49 | 426.5 | 442.0 | 65.96 Thousand |
| 10 Nov, 2023 | 455.0 | 455.0 | 435.5 | 448.5 | 39.76 Thousand |
| 09 Nov, 2023 | 443.5 | 455.0 | 438.5 | 455.0 | 55.68 Thousand |
| 08 Nov, 2023 | 450.0 | 450.0 | 429.0 | 438.5 | 92.21 Thousand |
| 07 Nov, 2023 | 442.0 | 455.0 | 438.0 | 448.5 | 24.19 Thousand |
| 06 Nov, 2023 | 454.5 | 458.5 | 432.5 | 450.0 | 66.97 Thousand |
| 03 Nov, 2023 | 450.0 | 455.0 | 444.0 | 455.0 | 110.79 Thousand |
| 02 Nov, 2023 | 449.5 | 463.5 | 431.6 | 455.0 | 138.12 Thousand |
| 01 Nov, 2023 | 446.0 | 449.5 | 439.89 | 448.5 | 17.81 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN