Treatt PLC (TET)

GBX 216.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 459.5 467.88 452.5 452.5 110.97 Thousand
27 Nov, 2023 439.5 460.0 431.0 450.0 76.08 Thousand
24 Nov, 2023 438.5 448.95 437.0 437.0 75.92 Thousand
23 Nov, 2023 452.5 455.0 443.5 443.5 27.35 Thousand
22 Nov, 2023 449.5 455.89 444.21 448.0 30.93 Thousand
21 Nov, 2023 444.0 465.0 441.0 447.0 27.02 Thousand
20 Nov, 2023 440.0 446.5 425.0 442.5 102.69 Thousand
17 Nov, 2023 443.0 450.0 435.0 440.0 200.97 Thousand
16 Nov, 2023 437.0 449.5 433.76 445.5 110.4 Thousand
15 Nov, 2023 440.0 444.14 430.0 433.5 127.32 Thousand