Treatt PLC (TET)

GBX 216.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 420.0 422.0 416.4 419.0 131.82 Thousand
11 Dec, 2023 418.0 425.5 410.5 419.0 198.34 Thousand
08 Dec, 2023 453.5 453.5 415.0 420.0 272.44 Thousand
07 Dec, 2023 444.5 453.5 435.0 437.5 47.58 Thousand
06 Dec, 2023 450.0 460.5 435.5 440.5 69.69 Thousand
05 Dec, 2023 465.0 467.6 448.0 449.0 142.26 Thousand
04 Dec, 2023 465.0 465.0 449.0 449.0 185.81 Thousand
01 Dec, 2023 455.0 466.77 448.5 465.0 159.61 Thousand
30 Nov, 2023 450.0 463.0 441.39 458.0 192.97 Thousand
29 Nov, 2023 450.0 456.5 450.0 455.0 25.33 Thousand