Treatt PLC (TET)

GBX 216.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 506.0 516.0 500.18 510.0 46.16 Thousand
11 Jan, 2024 500.0 511.0 500.0 508.0 100.59 Thousand
10 Jan, 2024 502.0 517.0 501.0 501.0 49.08 Thousand
09 Jan, 2024 508.0 516.0 498.5 508.0 76.79 Thousand
08 Jan, 2024 500.0 505.0 485.5 505.0 193.96 Thousand
05 Jan, 2024 500.0 505.0 491.0 501.0 108.53 Thousand
04 Jan, 2024 520.0 527.0 500.0 500.0 145 Thousand
03 Jan, 2024 512.0 522.0 511.0 518.0 97.08 Thousand
02 Jan, 2024 509.0 515.0 496.39 511.0 110.18 Thousand
29 Dec, 2023 509.0 520.55 503.0 503.0 46.94 Thousand