Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 438.5 | 446.08 | 424.0 | 429.5 | 103.16 Thousand |
| 08 Feb, 2024 | 445.0 | 449.5 | 438.0 | 438.0 | 46.6 Thousand |
| 07 Feb, 2024 | 452.0 | 457.06 | 444.0 | 444.0 | 92.57 Thousand |
| 06 Feb, 2024 | 460.0 | 464.5 | 448.9 | 454.5 | 101.4 Thousand |
| 05 Feb, 2024 | 460.5 | 467.05 | 460.0 | 463.0 | 36.76 Thousand |
| 02 Feb, 2024 | 460.0 | 469.5 | 460.0 | 461.5 | 44.31 Thousand |
| 01 Feb, 2024 | 455.0 | 470.0 | 449.31 | 463.5 | 39.12 Thousand |
| 31 Jan, 2024 | 470.0 | 470.0 | 450.0 | 468.0 | 174.79 Thousand |
| 30 Jan, 2024 | 475.0 | 479.1 | 461.5 | 469.5 | 102.32 Thousand |
| 29 Jan, 2024 | 498.5 | 499.0 | 477.0 | 477.0 | 144.44 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN