Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 410.5 | 419.5 | 407.5 | 412.0 | 121.97 Thousand |
| 22 Feb, 2024 | 420.0 | 420.0 | 411.0 | 414.0 | 112.2 Thousand |
| 21 Feb, 2024 | 415.0 | 420.0 | 412.7 | 419.0 | 194.62 Thousand |
| 20 Feb, 2024 | 414.5 | 419.5 | 405.0 | 416.5 | 313.34 Thousand |
| 19 Feb, 2024 | 418.0 | 419.5 | 405.5 | 407.5 | 91.19 Thousand |
| 16 Feb, 2024 | 416.0 | 421.0 | 412.63 | 418.0 | 105.35 Thousand |
| 15 Feb, 2024 | 426.0 | 434.5 | 415.0 | 417.0 | 194.25 Thousand |
| 14 Feb, 2024 | 421.5 | 439.5 | 415.0 | 415.0 | 136.38 Thousand |
| 13 Feb, 2024 | 424.5 | 434.5 | 420.0 | 424.0 | 119.23 Thousand |
| 12 Feb, 2024 | 430.0 | 435.0 | 420.0 | 428.5 | 250.51 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN