Treatt plc (TET.L)

GBp 255.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 521.0 521.0 507.0 507.0 24.06 Thousand
28 Sep, 2023 510.0 520.0 501.56 513.0 108.62 Thousand
27 Sep, 2023 503.83 510.0 500.0 502.0 256.68 Thousand
26 Sep, 2023 489.25 504.0 489.25 504.0 242.61 Thousand
25 Sep, 2023 498.25 499.0 486.18 499.0 143.22 Thousand
22 Sep, 2023 503.0 514.5 494.5 494.5 68.33 Thousand
21 Sep, 2023 516.0 516.65 503.49 507.0 16.34 Thousand
20 Sep, 2023 485.34 527.0 485.34 518.0 46.56 Thousand
19 Sep, 2023 500.5 500.5 487.1 496.0 404.87 Thousand
18 Sep, 2023 502.18 502.18 490.0 493.0 79.47 Thousand