Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 400.0 | 408.0 | 390.0 | 408.0 | 217.12 Thousand |
| 21 Mar, 2024 | 400.0 | 400.8 | 390.5 | 394.0 | 80.26 Thousand |
| 20 Mar, 2024 | 376.0 | 400.0 | 372.5 | 395.5 | 190.35 Thousand |
| 19 Mar, 2024 | 378.0 | 378.0 | 365.29 | 370.0 | 264.83 Thousand |
| 18 Mar, 2024 | 384.0 | 384.5 | 374.0 | 378.0 | 136.49 Thousand |
| 15 Mar, 2024 | 391.0 | 391.65 | 382.0 | 382.0 | 100.01 Thousand |
| 14 Mar, 2024 | 382.0 | 393.0 | 380.5 | 392.5 | 175.07 Thousand |
| 13 Mar, 2024 | 391.0 | 395.5 | 380.0 | 381.5 | 212.78 Thousand |
| 12 Mar, 2024 | 395.0 | 395.5 | 389.49 | 394.0 | 50.85 Thousand |
| 11 Mar, 2024 | 418.0 | 418.0 | 391.0 | 394.0 | 46.62 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN