Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 483.5 | 493.5 | 478.25 | 490.0 | 169.3 Thousand |
| 22 Apr, 2024 | 485.0 | 485.0 | 469.5 | 481.0 | 117.56 Thousand |
| 19 Apr, 2024 | 459.0 | 479.1 | 459.0 | 468.5 | 71.15 Thousand |
| 18 Apr, 2024 | 466.5 | 481.52 | 466.5 | 481.5 | 294.56 Thousand |
| 17 Apr, 2024 | 465.0 | 482.5 | 465.0 | 470.0 | 65.84 Thousand |
| 16 Apr, 2024 | 468.0 | 475.41 | 465.0 | 471.5 | 48.23 Thousand |
| 15 Apr, 2024 | 480.5 | 492.0 | 465.0 | 475.5 | 242.49 Thousand |
| 12 Apr, 2024 | 460.5 | 480.0 | 460.0 | 465.5 | 128.21 Thousand |
| 11 Apr, 2024 | 460.0 | 469.0 | 455.5 | 465.0 | 185.18 Thousand |
| 10 Apr, 2024 | 415.0 | 460.0 | 415.0 | 458.5 | 1.1 Million |
TFG
TFGS
TFIF
TENG
TEP
TERN