Treatt plc (TET.L)

GBp 255.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 445.0 455.0 444.0 455.0 110.8 Thousand
02 Nov, 2023 431.6 463.5 431.6 455.0 138.88 Thousand
01 Nov, 2023 446.24 449.5 439.89 448.5 21.11 Thousand
31 Oct, 2023 446.2 450.0 438.5 450.0 23.09 Thousand
30 Oct, 2023 430.06 550.0 430.06 450.0 162.28 Thousand
27 Oct, 2023 442.5 453.5 436.5 450.0 90.4 Thousand
26 Oct, 2023 449.5 449.5 429.75 441.5 56.41 Thousand
25 Oct, 2023 431.06 449.0 426.5 437.0 41.96 Thousand
24 Oct, 2023 436.8 444.0 428.81 436.0 52.01 Thousand
23 Oct, 2023 430.22 436.5 428.73 435.5 75.76 Thousand