Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 481.0 | 492.75 | 480.0 | 485.0 | 35.35 Thousand |
| 07 May, 2024 | 481.5 | 495.5 | 480.0 | 481.0 | 74.19 Thousand |
| 03 May, 2024 | 480.5 | 484.33 | 480.0 | 480.0 | 23.6 Thousand |
| 02 May, 2024 | 483.0 | 494.5 | 480.0 | 480.0 | 53.43 Thousand |
| 01 May, 2024 | 483.0 | 490.48 | 481.5 | 481.5 | 26.46 Thousand |
| 30 Apr, 2024 | 490.0 | 498.5 | 483.5 | 486.5 | 33.81 Thousand |
| 29 Apr, 2024 | 480.0 | 490.0 | 480.0 | 486.0 | 61.07 Thousand |
| 26 Apr, 2024 | 465.0 | 487.01 | 465.0 | 486.0 | 38.84 Thousand |
| 25 Apr, 2024 | 475.0 | 485.71 | 469.99 | 470.0 | 65.75 Thousand |
| 24 Apr, 2024 | 475.0 | 499.5 | 475.0 | 483.5 | 91.05 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN