Treatt plc (TET.L)
GBp 255.0
(-0.58%)
GBp 255.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 455.0 | 455.0 | 435.5 | 448.5 | 42.74 Thousand |
| 09 Nov, 2023 | 438.5 | 455.0 | 438.5 | 455.0 | 55.68 Thousand |
| 08 Nov, 2023 | 450.0 | 450.0 | 429.0 | 438.5 | 98.08 Thousand |
| 07 Nov, 2023 | 451.5 | 455.0 | 438.0 | 448.5 | 26.34 Thousand |
| 06 Nov, 2023 | 435.41 | 458.5 | 432.5 | 450.0 | 68.99 Thousand |
| 03 Nov, 2023 | 445.0 | 455.0 | 444.0 | 455.0 | 110.8 Thousand |
| 02 Nov, 2023 | 431.6 | 463.5 | 431.6 | 455.0 | 138.88 Thousand |
| 01 Nov, 2023 | 446.24 | 449.5 | 439.89 | 448.5 | 21.11 Thousand |
| 31 Oct, 2023 | 446.2 | 450.0 | 438.5 | 450.0 | 23.09 Thousand |
| 30 Oct, 2023 | 430.06 | 550.0 | 430.06 | 450.0 | 162.28 Thousand |
002032
IBS
000989
002835
ATAO
002670