Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 467.0 | 474.0 | 467.0 | 474.0 | 56.68 Thousand |
| 05 Jun, 2024 | 475.0 | 478.5 | 463.37 | 468.0 | 107.77 Thousand |
| 04 Jun, 2024 | 480.0 | 480.84 | 469.5 | 469.5 | 112.33 Thousand |
| 03 Jun, 2024 | 499.5 | 505.0 | 479.5 | 479.5 | 266.85 Thousand |
| 31 May, 2024 | 488.0 | 500.0 | 486.18 | 500.0 | 174.38 Thousand |
| 30 May, 2024 | 496.5 | 496.5 | 485.0 | 488.0 | 117.15 Thousand |
| 29 May, 2024 | 500.0 | 503.74 | 480.0 | 485.0 | 230.02 Thousand |
| 28 May, 2024 | 508.0 | 517.0 | 498.0 | 498.0 | 332.33 Thousand |
| 24 May, 2024 | 507.0 | 516.0 | 505.0 | 514.0 | 114.09 Thousand |
| 23 May, 2024 | 503.0 | 512.0 | 499.91 | 511.0 | 190.21 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN