Treatt plc (TET.L)

GBp 255.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 453.5 453.5 415.0 420.0 271.36 Thousand
07 Dec, 2023 438.94 453.5 435.0 437.5 44.28 Thousand
06 Dec, 2023 460.5 460.5 435.5 440.5 66.47 Thousand
05 Dec, 2023 454.17 467.6 448.0 449.0 138.28 Thousand
04 Dec, 2023 458.48 465.0 449.0 449.0 183.43 Thousand
01 Dec, 2023 455.32 466.77 448.5 465.0 179.75 Thousand
30 Nov, 2023 456.18 463.0 441.39 458.0 214.95 Thousand
29 Nov, 2023 450.0 456.5 450.0 455.0 30.1 Thousand
28 Nov, 2023 454.46 467.88 452.5 452.5 135.53 Thousand
27 Nov, 2023 440.0 460.0 431.0 450.0 77.13 Thousand