Treatt plc (TET.L)

GBp 255.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 495.13 506.0 495.0 504.0 133.43 Thousand
22 Dec, 2023 491.0 506.16 487.99 500.0 96.15 Thousand
21 Dec, 2023 464.49 493.5 461.0 493.5 123.72 Thousand
20 Dec, 2023 425.0 489.5 425.0 479.0 292.16 Thousand
19 Dec, 2023 442.0 446.5 424.37 446.5 199 Thousand
18 Dec, 2023 416.0 434.0 416.0 420.0 171.36 Thousand
15 Dec, 2023 406.5 428.25 406.5 415.5 164.47 Thousand
14 Dec, 2023 412.88 422.02 410.79 418.0 121.22 Thousand
13 Dec, 2023 411.34 420.0 409.16 411.0 109.13 Thousand
12 Dec, 2023 420.0 422.0 416.4 419.0 125.71 Thousand