Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 450.0 | 459.0 | 440.5 | 443.0 | 148.1 Thousand |
| 19 Jun, 2024 | 462.0 | 468.5 | 450.0 | 450.0 | 169.88 Thousand |
| 18 Jun, 2024 | 441.0 | 460.0 | 441.0 | 460.0 | 68.13 Thousand |
| 17 Jun, 2024 | 450.0 | 458.5 | 443.62 | 445.0 | 49.02 Thousand |
| 14 Jun, 2024 | 464.0 | 473.0 | 453.75 | 454.0 | 126.69 Thousand |
| 13 Jun, 2024 | 475.0 | 475.0 | 462.5 | 462.5 | 84.42 Thousand |
| 12 Jun, 2024 | 460.0 | 475.0 | 455.82 | 473.0 | 54.35 Thousand |
| 11 Jun, 2024 | 470.0 | 475.0 | 462.0 | 463.0 | 171.54 Thousand |
| 10 Jun, 2024 | 482.0 | 482.0 | 465.0 | 466.0 | 68.77 Thousand |
| 07 Jun, 2024 | 476.5 | 478.28 | 466.0 | 471.0 | 88.41 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN