Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 460.0 | 470.0 | 453.97 | 459.5 | 30.06 Thousand |
| 17 Jul, 2024 | 450.0 | 460.0 | 450.0 | 460.0 | 56.7 Thousand |
| 16 Jul, 2024 | 450.0 | 450.0 | 440.5 | 448.0 | 27.22 Thousand |
| 15 Jul, 2024 | 450.0 | 450.0 | 441.0 | 445.0 | 35.56 Thousand |
| 12 Jul, 2024 | 450.0 | 450.0 | 430.0 | 439.5 | 52.35 Thousand |
| 11 Jul, 2024 | 439.0 | 450.0 | 430.19 | 445.0 | 39.7 Thousand |
| 10 Jul, 2024 | 435.0 | 441.92 | 428.0 | 430.0 | 24.01 Thousand |
| 09 Jul, 2024 | 448.5 | 448.5 | 428.5 | 428.5 | 28.99 Thousand |
| 08 Jul, 2024 | 435.5 | 449.5 | 435.5 | 441.0 | 11.42 Thousand |
| 05 Jul, 2024 | 430.5 | 449.0 | 430.5 | 439.5 | 36.71 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN