Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 436.5 | 456.5 | 436.5 | 446.5 | 14.39 Thousand |
| 14 Aug, 2024 | 445.5 | 447.75 | 436.0 | 439.0 | 33.19 Thousand |
| 13 Aug, 2024 | 443.5 | 459.0 | 442.5 | 442.5 | 151.46 Thousand |
| 12 Aug, 2024 | 465.0 | 465.0 | 445.32 | 449.0 | 34.3 Thousand |
| 09 Aug, 2024 | 449.5 | 460.5 | 439.5 | 450.0 | 39.12 Thousand |
| 08 Aug, 2024 | 447.0 | 448.0 | 439.0 | 448.0 | 15.03 Thousand |
| 07 Aug, 2024 | 437.0 | 449.5 | 437.0 | 441.0 | 14.03 Thousand |
| 06 Aug, 2024 | 441.5 | 441.5 | 431.22 | 436.0 | 77.87 Thousand |
| 05 Aug, 2024 | 434.0 | 449.5 | 427.67 | 436.5 | 40.52 Thousand |
| 02 Aug, 2024 | 455.0 | 460.0 | 432.31 | 440.5 | 60.44 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN