Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 488.0 | 495.13 | 473.2 | 476.0 | 39.14 Thousand |
| 29 Aug, 2024 | 488.5 | 500.1 | 469.5 | 497.0 | 48.22 Thousand |
| 28 Aug, 2024 | 480.0 | 485.0 | 466.2 | 484.5 | 43.27 Thousand |
| 27 Aug, 2024 | 466.5 | 480.0 | 448.5 | 480.0 | 46.5 Thousand |
| 23 Aug, 2024 | 460.0 | 465.0 | 450.0 | 456.0 | 15.28 Thousand |
| 22 Aug, 2024 | 450.5 | 461.02 | 450.5 | 458.0 | 13.06 Thousand |
| 21 Aug, 2024 | 450.0 | 457.49 | 439.5 | 450.5 | 8845.00 |
| 20 Aug, 2024 | 451.5 | 464.5 | 437.0 | 449.0 | 16.22 Thousand |
| 19 Aug, 2024 | 454.0 | 463.5 | 446.0 | 455.0 | 70.63 Thousand |
| 16 Aug, 2024 | 443.5 | 452.5 | 436.5 | 452.5 | 17.62 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN