Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 432.0 | 447.5 | 432.0 | 444.0 | 34.25 Thousand |
| 26 Sep, 2024 | 432.0 | 443.0 | 432.0 | 436.0 | 28.67 Thousand |
| 25 Sep, 2024 | 447.5 | 447.5 | 434.42 | 436.5 | 16.65 Thousand |
| 24 Sep, 2024 | 435.0 | 440.5 | 426.0 | 440.5 | 49.26 Thousand |
| 23 Sep, 2024 | 433.0 | 447.5 | 423.5 | 429.0 | 32.16 Thousand |
| 20 Sep, 2024 | 435.0 | 440.3 | 431.0 | 431.0 | 55.46 Thousand |
| 19 Sep, 2024 | 430.5 | 438.75 | 430.5 | 434.5 | 28.18 Thousand |
| 18 Sep, 2024 | 439.5 | 443.45 | 431.5 | 437.5 | 21.01 Thousand |
| 17 Sep, 2024 | 432.0 | 444.0 | 432.0 | 438.5 | 24.98 Thousand |
| 16 Sep, 2024 | 450.0 | 450.0 | 433.83 | 441.5 | 50.38 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN