Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 486.0 | 503.0 | 473.0 | 481.5 | 38.55 Thousand |
| 24 Oct, 2024 | 500.0 | 508.0 | 490.98 | 494.5 | 236.16 Thousand |
| 23 Oct, 2024 | 489.5 | 499.0 | 478.74 | 499.0 | 35.2 Thousand |
| 22 Oct, 2024 | 490.0 | 490.0 | 475.0 | 487.0 | 72.03 Thousand |
| 21 Oct, 2024 | 463.5 | 489.0 | 463.5 | 475.0 | 146.83 Thousand |
| 18 Oct, 2024 | 461.5 | 483.5 | 461.5 | 477.0 | 151.31 Thousand |
| 17 Oct, 2024 | 470.0 | 475.5 | 463.0 | 468.0 | 302.71 Thousand |
| 16 Oct, 2024 | 479.5 | 479.5 | 460.5 | 462.0 | 97.42 Thousand |
| 15 Oct, 2024 | 475.5 | 487.5 | 460.5 | 481.0 | 91.23 Thousand |
| 14 Oct, 2024 | 480.0 | 485.0 | 472.88 | 485.0 | 90.37 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN