Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 462.0 | 474.7 | 451.0 | 452.0 | 315.54 Thousand |
| 07 Nov, 2024 | 468.5 | 472.0 | 456.5 | 466.5 | 35.14 Thousand |
| 06 Nov, 2024 | 480.5 | 493.42 | 465.5 | 468.0 | 66.46 Thousand |
| 05 Nov, 2024 | 488.5 | 502.86 | 482.0 | 482.0 | 59.4 Thousand |
| 04 Nov, 2024 | 506.0 | 514.0 | 488.11 | 493.0 | 131.67 Thousand |
| 01 Nov, 2024 | 517.0 | 517.0 | 496.0 | 506.0 | 55.44 Thousand |
| 31 Oct, 2024 | 497.0 | 513.0 | 472.5 | 502.0 | 546.09 Thousand |
| 30 Oct, 2024 | 461.0 | 495.0 | 458.5 | 491.0 | 236.34 Thousand |
| 29 Oct, 2024 | 480.5 | 485.5 | 461.0 | 468.0 | 81.44 Thousand |
| 28 Oct, 2024 | 481.5 | 494.65 | 476.0 | 481.0 | 54.71 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN