Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 411.0 | 429.0 | 410.5 | 421.5 | 53.63 Thousand |
| 21 Nov, 2024 | 426.0 | 428.5 | 415.5 | 418.5 | 59.68 Thousand |
| 20 Nov, 2024 | 418.0 | 427.5 | 413.09 | 420.0 | 62.89 Thousand |
| 19 Nov, 2024 | 422.5 | 426.44 | 409.58 | 417.5 | 309.05 Thousand |
| 18 Nov, 2024 | 456.5 | 457.0 | 422.5 | 422.5 | 158.22 Thousand |
| 15 Nov, 2024 | 439.5 | 445.0 | 433.18 | 436.0 | 268.22 Thousand |
| 14 Nov, 2024 | 440.5 | 452.95 | 430.0 | 448.5 | 133.56 Thousand |
| 13 Nov, 2024 | 451.5 | 457.9 | 440.5 | 440.5 | 99.87 Thousand |
| 12 Nov, 2024 | 451.5 | 466.5 | 447.5 | 447.5 | 1.07 Million |
| 11 Nov, 2024 | 457.5 | 459.0 | 451.5 | 455.0 | 55.02 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN