Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 494.5 | 515.0 | 480.5 | 515.0 | 160.51 Thousand |
| 19 Dec, 2024 | 478.0 | 491.5 | 470.0 | 486.0 | 82.28 Thousand |
| 18 Dec, 2024 | 480.5 | 494.5 | 477.0 | 488.5 | 88.26 Thousand |
| 17 Dec, 2024 | 460.5 | 495.0 | 460.5 | 480.0 | 82.05 Thousand |
| 16 Dec, 2024 | 455.5 | 473.0 | 453.0 | 473.0 | 101.59 Thousand |
| 13 Dec, 2024 | 474.0 | 475.0 | 454.3 | 462.0 | 67.02 Thousand |
| 12 Dec, 2024 | 460.0 | 475.0 | 460.0 | 467.0 | 13.7 Thousand |
| 11 Dec, 2024 | 472.0 | 490.0 | 465.5 | 472.5 | 50.98 Thousand |
| 10 Dec, 2024 | 475.0 | 490.0 | 466.63 | 490.0 | 58.28 Thousand |
| 09 Dec, 2024 | 473.5 | 481.0 | 463.0 | 475.0 | 71.23 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN