Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 440.5 | 452.0 | 424.0 | 426.0 | 59.86 Thousand |
| 21 Jan, 2025 | 442.0 | 457.0 | 431.5 | 435.0 | 63.33 Thousand |
| 20 Jan, 2025 | 452.0 | 456.38 | 431.9 | 445.0 | 117.53 Thousand |
| 17 Jan, 2025 | 451.5 | 453.5 | 445.0 | 450.0 | 53.26 Thousand |
| 16 Jan, 2025 | 455.0 | 461.1 | 445.0 | 445.0 | 38.49 Thousand |
| 15 Jan, 2025 | 443.5 | 451.5 | 431.96 | 450.0 | 38.83 Thousand |
| 14 Jan, 2025 | 449.5 | 453.0 | 440.5 | 442.5 | 219.81 Thousand |
| 13 Jan, 2025 | 440.5 | 450.0 | 433.4 | 448.5 | 41.68 Thousand |
| 10 Jan, 2025 | 439.5 | 451.0 | 427.0 | 438.5 | 146.91 Thousand |
| 09 Jan, 2025 | 435.5 | 451.0 | 433.0 | 433.0 | 72.52 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN