Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 400.0 | 444.0 | 400.0 | 444.0 | 114.35 Thousand |
| 18 Feb, 2025 | 418.5 | 425.75 | 398.0 | 398.0 | 74.47 Thousand |
| 17 Feb, 2025 | 424.5 | 426.46 | 417.0 | 420.0 | 63.37 Thousand |
| 14 Feb, 2025 | 421.0 | 428.6 | 420.1 | 422.0 | 39.57 Thousand |
| 13 Feb, 2025 | 422.0 | 424.0 | 417.1 | 420.0 | 27.1 Thousand |
| 12 Feb, 2025 | 405.0 | 420.0 | 402.5 | 418.5 | 64.14 Thousand |
| 11 Feb, 2025 | 418.0 | 419.5 | 401.0 | 401.0 | 62.97 Thousand |
| 10 Feb, 2025 | 414.0 | 417.88 | 392.0 | 408.0 | 168.54 Thousand |
| 07 Feb, 2025 | 410.5 | 423.8 | 405.0 | 405.0 | 49.24 Thousand |
| 06 Feb, 2025 | 419.5 | 426.5 | 411.0 | 418.5 | 70 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN