Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 402.0 | 402.0 | 392.0 | 394.0 | 206.29 Thousand |
| 04 Mar, 2025 | 395.5 | 412.5 | 393.5 | 400.0 | 108 Thousand |
| 03 Mar, 2025 | 402.0 | 413.5 | 395.5 | 395.5 | 73.36 Thousand |
| 28 Feb, 2025 | 392.0 | 410.0 | 392.0 | 401.5 | 172.52 Thousand |
| 27 Feb, 2025 | 410.0 | 428.5 | 396.0 | 405.0 | 213.29 Thousand |
| 26 Feb, 2025 | 422.5 | 431.0 | 410.0 | 410.0 | 242.71 Thousand |
| 25 Feb, 2025 | 413.5 | 426.75 | 409.32 | 415.0 | 49.04 Thousand |
| 24 Feb, 2025 | 426.5 | 429.6 | 406.5 | 406.5 | 65.87 Thousand |
| 21 Feb, 2025 | 401.5 | 421.0 | 401.5 | 411.5 | 63.51 Thousand |
| 20 Feb, 2025 | 420.0 | 436.0 | 408.63 | 411.5 | 285.77 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN