Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 372.5 | 379.28 | 363.0 | 363.0 | 112.16 Thousand |
| 18 Mar, 2025 | 376.5 | 388.5 | 371.0 | 375.0 | 85.99 Thousand |
| 17 Mar, 2025 | 383.0 | 389.0 | 372.5 | 384.0 | 114.18 Thousand |
| 14 Mar, 2025 | 380.0 | 385.98 | 367.05 | 375.5 | 227.27 Thousand |
| 13 Mar, 2025 | 396.0 | 396.0 | 377.66 | 378.0 | 164.37 Thousand |
| 12 Mar, 2025 | 392.0 | 405.5 | 385.0 | 389.0 | 54.82 Thousand |
| 11 Mar, 2025 | 391.5 | 401.5 | 385.5 | 385.5 | 84.18 Thousand |
| 10 Mar, 2025 | 410.5 | 411.0 | 384.0 | 393.5 | 71.38 Thousand |
| 07 Mar, 2025 | 398.5 | 412.0 | 384.5 | 390.0 | 52.12 Thousand |
| 06 Mar, 2025 | 394.0 | 411.0 | 392.5 | 392.5 | 74.05 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN