Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 475.0 | 482.0 | 468.0 | 480.0 | 133.22 Thousand |
| 10 Oct, 2024 | 442.0 | 476.5 | 433.0 | 476.5 | 387.12 Thousand |
| 09 Oct, 2024 | 427.0 | 434.54 | 415.0 | 427.0 | 93.41 Thousand |
| 08 Oct, 2024 | 420.0 | 427.0 | 412.5 | 413.0 | 28.29 Thousand |
| 07 Oct, 2024 | 431.0 | 432.75 | 416.38 | 420.0 | 64.65 Thousand |
| 04 Oct, 2024 | 430.5 | 438.5 | 430.5 | 437.0 | 19.24 Thousand |
| 03 Oct, 2024 | 429.5 | 443.5 | 426.36 | 435.0 | 28.3 Thousand |
| 02 Oct, 2024 | 429.5 | 438.5 | 429.0 | 438.5 | 18.94 Thousand |
| 01 Oct, 2024 | 448.0 | 448.0 | 430.0 | 431.5 | 49.85 Thousand |
| 30 Sep, 2024 | 447.5 | 448.5 | 432.0 | 448.5 | 65.87 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN