Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 449.5 | 451.0 | 437.5 | 450.0 | 29.87 Thousand |
| 12 Sep, 2024 | 432.0 | 449.5 | 432.0 | 445.0 | 20.83 Thousand |
| 11 Sep, 2024 | 440.0 | 445.0 | 430.0 | 434.0 | 66.12 Thousand |
| 10 Sep, 2024 | 450.5 | 458.0 | 443.5 | 443.5 | 42.09 Thousand |
| 09 Sep, 2024 | 459.0 | 459.0 | 445.96 | 449.0 | 33.38 Thousand |
| 06 Sep, 2024 | 470.0 | 470.0 | 450.0 | 450.0 | 52.65 Thousand |
| 05 Sep, 2024 | 475.0 | 478.5 | 456.5 | 462.0 | 19.06 Thousand |
| 04 Sep, 2024 | 455.0 | 469.48 | 455.0 | 457.5 | 17.74 Thousand |
| 03 Sep, 2024 | 474.5 | 480.5 | 457.99 | 458.0 | 172.8 Thousand |
| 02 Sep, 2024 | 470.5 | 484.5 | 457.0 | 470.5 | 48.33 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN