Treatt PLC (TET)

GBX 216.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 455.0 462.82 452.0 452.0 19.63 Thousand
31 Jul, 2024 455.0 477.0 455.0 460.0 20.44 Thousand
30 Jul, 2024 466.5 470.0 455.0 455.0 146.13 Thousand
29 Jul, 2024 481.0 490.5 465.0 465.5 19.08 Thousand
26 Jul, 2024 479.5 490.5 475.45 486.5 54.55 Thousand
25 Jul, 2024 475.0 478.5 466.5 478.5 48.55 Thousand
24 Jul, 2024 475.0 476.5 466.5 476.5 73.19 Thousand
23 Jul, 2024 475.0 475.0 460.5 467.0 114.25 Thousand
22 Jul, 2024 475.0 475.0 461.4 467.0 76.64 Thousand
19 Jul, 2024 481.0 481.0 454.0 456.5 11.57 Thousand