Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 447.5 | 450.0 | 433.78 | 439.0 | 33 Thousand |
| 03 Jul, 2024 | 429.5 | 445.1 | 420.0 | 438.0 | 150.85 Thousand |
| 02 Jul, 2024 | 421.5 | 438.0 | 416.5 | 421.0 | 45.16 Thousand |
| 01 Jul, 2024 | 436.5 | 438.0 | 420.0 | 426.5 | 78.38 Thousand |
| 28 Jun, 2024 | 437.0 | 438.5 | 421.0 | 429.5 | 56.37 Thousand |
| 27 Jun, 2024 | 423.0 | 434.0 | 423.0 | 432.0 | 51.09 Thousand |
| 26 Jun, 2024 | 429.0 | 433.0 | 420.0 | 431.5 | 127.54 Thousand |
| 25 Jun, 2024 | 442.0 | 448.5 | 427.0 | 427.0 | 46.73 Thousand |
| 24 Jun, 2024 | 435.0 | 444.0 | 430.96 | 440.0 | 78.85 Thousand |
| 21 Jun, 2024 | 446.0 | 449.0 | 438.5 | 440.5 | 751.01 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN