Treatt plc (TET.L)

GBp 255.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 500.0 511.0 500.0 508.0 100.56 Thousand
10 Jan, 2024 515.5 517.0 501.0 501.0 46.12 Thousand
09 Jan, 2024 516.0 516.0 498.5 508.0 74.98 Thousand
08 Jan, 2024 493.2 505.0 485.5 505.0 184.62 Thousand
05 Jan, 2024 500.0 505.0 491.0 501.0 107 Thousand
04 Jan, 2024 515.0 527.0 500.0 500.0 142.32 Thousand
03 Jan, 2024 512.0 522.0 511.0 518.0 93.46 Thousand
02 Jan, 2024 497.44 515.0 496.39 511.0 108.7 Thousand
29 Dec, 2023 509.0 520.55 503.0 503.0 46.29 Thousand
28 Dec, 2023 508.0 510.0 489.88 505.0 46.45 Thousand