Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 490.0 | 508.0 | 490.0 | 508.0 | 125.95 Thousand |
| 21 May, 2024 | 495.0 | 500.0 | 490.0 | 496.0 | 77.25 Thousand |
| 20 May, 2024 | 486.0 | 495.19 | 484.5 | 490.0 | 159.88 Thousand |
| 17 May, 2024 | 485.0 | 500.0 | 485.0 | 490.0 | 111.26 Thousand |
| 16 May, 2024 | 486.0 | 490.0 | 485.0 | 490.0 | 84.19 Thousand |
| 15 May, 2024 | 487.0 | 489.5 | 483.5 | 487.5 | 178.81 Thousand |
| 14 May, 2024 | 487.0 | 506.0 | 477.95 | 487.5 | 279.7 Thousand |
| 13 May, 2024 | 498.5 | 498.5 | 462.0 | 473.0 | 85.31 Thousand |
| 10 May, 2024 | 487.5 | 488.5 | 470.0 | 470.0 | 69.06 Thousand |
| 09 May, 2024 | 480.0 | 498.0 | 480.0 | 481.0 | 30.17 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN