Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 409.5 | 410.0 | 390.5 | 404.5 | 118.29 Thousand |
| 08 Apr, 2024 | 399.5 | 417.13 | 390.5 | 405.0 | 108.42 Thousand |
| 05 Apr, 2024 | 414.5 | 414.5 | 392.0 | 397.0 | 68.61 Thousand |
| 04 Apr, 2024 | 400.0 | 414.5 | 396.5 | 410.0 | 251.18 Thousand |
| 03 Apr, 2024 | 403.0 | 410.98 | 396.0 | 398.0 | 76.25 Thousand |
| 02 Apr, 2024 | 422.0 | 433.5 | 406.5 | 406.5 | 134.63 Thousand |
| 28 Mar, 2024 | 425.0 | 436.0 | 419.61 | 426.0 | 87.93 Thousand |
| 27 Mar, 2024 | 414.5 | 428.5 | 408.5 | 427.0 | 99.39 Thousand |
| 26 Mar, 2024 | 425.0 | 425.0 | 409.0 | 412.5 | 87.44 Thousand |
| 25 Mar, 2024 | 409.5 | 424.79 | 398.13 | 416.0 | 269.93 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN