Treatt plc (TET.L)

GBp 255.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 472.0 472.0 451.5 451.5 56.31 Thousand
12 Oct, 2023 459.77 462.0 450.0 450.0 374.16 Thousand
11 Oct, 2023 468.98 468.98 450.5 459.5 275.63 Thousand
10 Oct, 2023 446.0 492.46 429.5 484.5 297.38 Thousand
09 Oct, 2023 444.78 444.78 420.0 423.5 189.67 Thousand
06 Oct, 2023 470.25 473.5 429.0 440.0 140.96 Thousand
05 Oct, 2023 462.83 499.5 461.5 465.0 69.65 Thousand
04 Oct, 2023 484.75 493.14 467.5 467.5 90.03 Thousand
03 Oct, 2023 519.88 519.88 485.44 489.5 33.57 Thousand
02 Oct, 2023 510.0 522.0 494.5 498.0 201.28 Thousand