Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 405.0 | 411.7 | 396.0 | 404.5 | 679.21 Thousand |
| 07 Mar, 2024 | 409.0 | 410.0 | 400.5 | 400.5 | 103.1 Thousand |
| 06 Mar, 2024 | 407.5 | 412.45 | 399.99 | 400.0 | 91.68 Thousand |
| 05 Mar, 2024 | 416.0 | 417.5 | 397.5 | 403.0 | 70 Thousand |
| 04 Mar, 2024 | 403.5 | 424.0 | 400.9 | 420.0 | 635.38 Thousand |
| 01 Mar, 2024 | 395.5 | 404.5 | 395.0 | 404.0 | 72.89 Thousand |
| 29 Feb, 2024 | 403.5 | 403.5 | 392.0 | 392.0 | 66.63 Thousand |
| 28 Feb, 2024 | 400.5 | 404.0 | 399.99 | 401.0 | 92.02 Thousand |
| 27 Feb, 2024 | 409.0 | 409.5 | 400.0 | 402.0 | 96.21 Thousand |
| 26 Feb, 2024 | 414.5 | 414.5 | 404.5 | 406.5 | 53.92 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN