Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 475.0 | 497.5 | 475.0 | 488.0 | 148.08 Thousand |
| 25 Jan, 2024 | 488.0 | 508.0 | 462.57 | 485.0 | 356.28 Thousand |
| 24 Jan, 2024 | 503.0 | 511.0 | 496.98 | 497.0 | 161.23 Thousand |
| 23 Jan, 2024 | 508.0 | 516.0 | 500.0 | 506.0 | 106.49 Thousand |
| 22 Jan, 2024 | 496.5 | 505.0 | 494.0 | 500.0 | 50.38 Thousand |
| 19 Jan, 2024 | 495.0 | 497.0 | 490.5 | 493.0 | 57.16 Thousand |
| 18 Jan, 2024 | 500.0 | 507.0 | 489.99 | 490.0 | 181.57 Thousand |
| 17 Jan, 2024 | 505.0 | 505.0 | 487.62 | 490.0 | 145.34 Thousand |
| 16 Jan, 2024 | 506.0 | 519.0 | 499.99 | 504.0 | 62.24 Thousand |
| 15 Jan, 2024 | 517.0 | 519.0 | 499.5 | 505.0 | 64.89 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN