Treatt PLC (TET)

GBX 216.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 508.0 510.0 489.88 505.0 62.65 Thousand
27 Dec, 2023 500.0 506.0 495.0 504.0 135.05 Thousand
22 Dec, 2023 491.0 506.16 487.99 500.0 96.96 Thousand
21 Dec, 2023 465.0 493.5 461.0 493.5 125.27 Thousand
20 Dec, 2023 425.0 489.5 425.0 479.0 294.08 Thousand
19 Dec, 2023 442.0 446.5 424.37 446.5 209.78 Thousand
18 Dec, 2023 416.0 434.0 416.0 420.0 173.67 Thousand
15 Dec, 2023 406.5 428.25 406.5 415.5 165.32 Thousand
14 Dec, 2023 419.5 422.02 410.79 418.0 121.31 Thousand
13 Dec, 2023 419.5 420.0 409.16 411.0 113.88 Thousand