Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 495.5 | 519.88 | 485.44 | 489.5 | 32.44 Thousand |
| 02 Oct, 2023 | 512.0 | 522.0 | 494.5 | 498.0 | 130.43 Thousand |
| 29 Sep, 2023 | 511.0 | 521.0 | 507.0 | 507.0 | 23.45 Thousand |
| 28 Sep, 2023 | 508.0 | 520.0 | 501.56 | 513.0 | 100.76 Thousand |
| 27 Sep, 2023 | 502.0 | 510.0 | 500.0 | 502.0 | 256.68 Thousand |
| 26 Sep, 2023 | 497.0 | 504.0 | 489.25 | 504.0 | 242 Thousand |
| 25 Sep, 2023 | 491.5 | 499.0 | 486.18 | 499.0 | 138.4 Thousand |
| 22 Sep, 2023 | 503.0 | 514.5 | 494.5 | 494.5 | 68.2 Thousand |
| 21 Sep, 2023 | 516.0 | 516.65 | 503.49 | 507.0 | 15.71 Thousand |
| 20 Sep, 2023 | 492.0 | 527.0 | 485.34 | 518.0 | 42.54 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN