Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1856.0 | 1856.0 | 1824.0 | 1836.0 | 128.35 Thousand |
| 07 Oct, 2025 | 1848.0 | 1850.0 | 1812.0 | 1848.0 | 105.03 Thousand |
| 06 Oct, 2025 | 1814.0 | 1858.0 | 1814.0 | 1822.0 | 62.35 Thousand |
| 03 Oct, 2025 | 1890.0 | 1890.0 | 1838.0 | 1848.0 | 66.46 Thousand |
| 02 Oct, 2025 | 1886.0 | 1888.0 | 1830.0 | 1830.0 | 144.99 Thousand |
| 01 Oct, 2025 | 1876.0 | 1884.0 | 1850.0 | 1878.0 | 195.73 Thousand |
| 30 Sep, 2025 | 1838.0 | 1874.15 | 1830.0 | 1874.0 | 82.36 Thousand |
| 29 Sep, 2025 | 1884.0 | 1884.0 | 1830.0 | 1844.0 | 101.68 Thousand |
| 26 Sep, 2025 | 1834.0 | 1860.0 | 1818.0 | 1852.0 | 153.88 Thousand |
| 25 Sep, 2025 | 1836.0 | 1840.0 | 1812.0 | 1832.0 | 65.78 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG