Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1668.0 | 1686.0 | 1632.0 | 1680.0 | 105.27 Thousand |
| 10 Apr, 2025 | 1684.0 | 1698.0 | 1622.0 | 1666.0 | 200.07 Thousand |
| 09 Apr, 2025 | 1664.0 | 1670.0 | 1580.0 | 1598.0 | 164.19 Thousand |
| 08 Apr, 2025 | 1696.0 | 1704.03 | 1680.0 | 1686.0 | 330.67 Thousand |
| 07 Apr, 2025 | 1702.0 | 1714.0 | 1638.0 | 1672.0 | 295.72 Thousand |
| 04 Apr, 2025 | 1782.0 | 1782.0 | 1692.0 | 1700.0 | 179.49 Thousand |
| 03 Apr, 2025 | 1680.0 | 1728.0 | 1680.0 | 1726.0 | 64.71 Thousand |
| 02 Apr, 2025 | 1700.0 | 1712.0 | 1694.0 | 1712.0 | 184.25 Thousand |
| 01 Apr, 2025 | 1782.0 | 1782.0 | 1704.0 | 1708.0 | 38.65 Thousand |
| 31 Mar, 2025 | 1800.0 | 1800.0 | 1740.0 | 1740.0 | 106.18 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737