Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1834.0 | 1848.0 | 1826.0 | 1836.0 | 43.46 Thousand |
| 23 Sep, 2025 | 1864.0 | 1864.0 | 1818.0 | 1832.0 | 43.3 Thousand |
| 22 Sep, 2025 | 1856.0 | 1856.0 | 1800.0 | 1830.0 | 184.63 Thousand |
| 19 Sep, 2025 | 1860.0 | 1860.0 | 1824.0 | 1836.0 | 211.01 Thousand |
| 18 Sep, 2025 | 1862.0 | 1900.0 | 1808.0 | 1846.0 | 185.48 Thousand |
| 17 Sep, 2025 | 1856.0 | 1908.0 | 1852.0 | 1880.0 | 46.55 Thousand |
| 16 Sep, 2025 | 1838.0 | 1894.0 | 1838.0 | 1856.0 | 113.31 Thousand |
| 15 Sep, 2025 | 1854.0 | 1900.0 | 1854.0 | 1892.0 | 58.43 Thousand |
| 12 Sep, 2025 | 1898.0 | 1914.0 | 1857.7 | 1890.0 | 100.26 Thousand |
| 11 Sep, 2025 | 1874.0 | 1890.0 | 1852.0 | 1872.0 | 121.25 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG