Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2095.0 | 2095.0 | 2050.0 | 2055.0 | 2072.00 |
| 09 Jun, 2025 | 2070.0 | 2080.0 | 2050.0 | 2080.0 | 4541.00 |
| 06 Jun, 2025 | 2055.0 | 2100.0 | 2050.0 | 2065.0 | 71.82 Thousand |
| 05 Jun, 2025 | 2075.0 | 2090.0 | 2050.0 | 2085.0 | 39.25 Thousand |
| 04 Jun, 2025 | 2020.0 | 2090.0 | 2005.0 | 2065.0 | 233.52 Thousand |
| 03 Jun, 2025 | 2000.0 | 2030.0 | 2000.0 | 2010.0 | 184.33 Thousand |
| 02 Jun, 2025 | 1972.0 | 2030.0 | 1972.0 | 2015.0 | 102 Thousand |
| 30 May, 2025 | 2020.0 | 2025.0 | 2010.0 | 2015.0 | 267.01 Thousand |
| 29 May, 2025 | 2017.71 | 2025.0 | 2000.0 | 2020.0 | 40.06 Thousand |
| 28 May, 2025 | 2021.25 | 2030.0 | 2000.0 | 2010.0 | 147.78 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737