Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2035.0 | 2060.0 | 2035.0 | 2036.71 | 1015.00 |
| 19 Jun, 2025 | 2045.0 | 2050.0 | 2030.0 | 2033.82 | 529.00 |
| 18 Jun, 2025 | 2060.0 | 2060.0 | 2025.0 | 2030.0 | 86.00 |
| 17 Jun, 2025 | 2065.0 | 2065.0 | 2020.0 | 2020.0 | 16.35 Thousand |
| 16 Jun, 2025 | 2060.0 | 2060.0 | 2050.0 | 2050.01 | 1641.00 |
| 13 Jun, 2025 | 2090.0 | 2090.0 | 2040.0 | 2060.0 | 50.84 Thousand |
| 12 Jun, 2025 | 2065.0 | 2066.0 | 2030.0 | 2060.0 | 116.38 Thousand |
| 11 Jun, 2025 | 2080.0 | 2080.0 | 2020.0 | 2040.0 | 88.04 Thousand |
| 10 Jun, 2025 | 2095.0 | 2095.0 | 2025.0 | 2025.0 | 56.97 Thousand |
| 09 Jun, 2025 | 2070.0 | 2095.0 | 2045.0 | 2045.0 | 46.46 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737