Telecom Plus Plc (TEP.L)

GBp 1900.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2090.0 2090.0 2050.0 2050.0 538.00
12 Jun, 2025 2065.0 2065.0 2030.0 2050.0 2974.00
11 Jun, 2025 2080.0 2080.0 2035.0 2045.0 11.4 Thousand
10 Jun, 2025 2095.0 2095.0 2050.0 2055.0 2072.00
09 Jun, 2025 2070.0 2080.0 2050.0 2080.0 4541.00
06 Jun, 2025 2055.0 2100.0 2050.0 2065.0 71.82 Thousand
05 Jun, 2025 2075.0 2090.0 2050.0 2085.0 39.25 Thousand
04 Jun, 2025 2020.0 2090.0 2005.0 2065.0 233.52 Thousand
03 Jun, 2025 2000.0 2030.0 2000.0 2010.0 184.33 Thousand
02 Jun, 2025 1972.0 2030.0 1972.0 2015.0 102 Thousand