Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1428.0 | 1459.6 | 1426.0 | 1452.0 | 241.23 Thousand |
| 02 Dec, 2025 | 1534.0 | 1534.0 | 1444.0 | 1444.0 | 728.4 Thousand |
| 01 Dec, 2025 | 1580.0 | 1590.8 | 1516.0 | 1516.0 | 173.36 Thousand |
| 28 Nov, 2025 | 1604.0 | 1608.0 | 1582.0 | 1582.0 | 248.65 Thousand |
| 27 Nov, 2025 | 1648.0 | 1648.0 | 1594.0 | 1598.0 | 132.11 Thousand |
| 26 Nov, 2025 | 1640.0 | 1654.0 | 1594.0 | 1616.0 | 248.74 Thousand |
| 25 Nov, 2025 | 1748.0 | 1756.77 | 1642.0 | 1642.0 | 319.8 Thousand |
| 24 Nov, 2025 | 1736.0 | 1772.0 | 1732.0 | 1742.0 | 187.11 Thousand |
| 21 Nov, 2025 | 1724.0 | 1786.0 | 1696.0 | 1770.0 | 428.41 Thousand |
| 20 Nov, 2025 | 1696.0 | 1708.0 | 1676.0 | 1686.0 | 126.74 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG