Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1750.0 | 1784.0 | 1733.0 | 1776.0 | 296.63 Thousand |
| 04 Nov, 2025 | 1758.0 | 1770.0 | 1744.0 | 1756.0 | 122.13 Thousand |
| 03 Nov, 2025 | 1826.0 | 1826.0 | 1759.5 | 1772.0 | 85.64 Thousand |
| 31 Oct, 2025 | 1784.0 | 1794.0 | 1766.79 | 1776.0 | 83.15 Thousand |
| 30 Oct, 2025 | 1812.0 | 1862.0 | 1790.0 | 1792.0 | 82.17 Thousand |
| 29 Oct, 2025 | 1826.0 | 1844.0 | 1806.0 | 1818.0 | 79.42 Thousand |
| 28 Oct, 2025 | 1792.0 | 1842.0 | 1792.0 | 1824.0 | 143.98 Thousand |
| 27 Oct, 2025 | 1896.0 | 1896.0 | 1824.0 | 1830.0 | 62.96 Thousand |
| 24 Oct, 2025 | 1896.0 | 1896.0 | 1818.0 | 1862.0 | 96.7 Thousand |
| 23 Oct, 2025 | 1846.0 | 1882.0 | 1840.0 | 1860.0 | 133.39 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG