Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2000.0 | 2000.0 | 1950.0 | 1952.0 | 83.87 Thousand |
| 12 May, 2025 | 2000.0 | 2010.0 | 1946.0 | 1962.0 | 124.38 Thousand |
| 09 May, 2025 | 1960.0 | 2005.0 | 1934.0 | 2000.0 | 102.31 Thousand |
| 08 May, 2025 | 1986.0 | 2000.0 | 1932.0 | 1956.0 | 120.3 Thousand |
| 07 May, 2025 | 1926.0 | 1982.0 | 1908.0 | 1980.0 | 253 Thousand |
| 06 May, 2025 | 1900.0 | 1940.0 | 1890.0 | 1922.0 | 328.58 Thousand |
| 02 May, 2025 | 1900.0 | 1902.0 | 1874.0 | 1900.0 | 109.55 Thousand |
| 01 May, 2025 | 1900.0 | 1900.0 | 1874.0 | 1888.0 | 86.21 Thousand |
| 30 Apr, 2025 | 1850.0 | 1900.0 | 1850.0 | 1892.0 | 162.14 Thousand |
| 29 Apr, 2025 | 1862.4 | 1902.4 | 1857.66 | 1892.0 | 188.06 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737